function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/31/2023',y:[29.30,31.00,29.00,30.75]},{ x:'06/01/2023',y:[31.10,31.95,30.10,31.45]},{ x:'06/02/2023',y:[32.30,32.30,31.20,31.55]},{ x:'06/05/2023',y:[31.80,32.40,31.35,31.35]},{ x:'06/06/2023',y:[31.35,31.35,30.50,30.65]},{ x:'06/07/2023',y:[30.75,31.30,30.75,31.10]},{ x:'06/08/2023',y:[31.30,31.30,30.50,30.60]},{ x:'06/09/2023',y:[30.40,31.10,30.20,31.10]},{ x:'06/12/2023',y:[31.30,31.30,30.25,30.35]},{ x:'06/13/2023',y:[30.20,30.50,29.85,30.00]},{ x:'06/14/2023',y:[30.20,30.40,29.75,29.80]},{ x:'06/15/2023',y:[29.80,30.60,29.70,29.95]},{ x:'06/16/2023',y:[30.20,30.20,29.65,29.65]},{ x:'06/19/2023',y:[30.10,31.00,29.40,31.00]},{ x:'06/20/2023',y:[31.10,31.10,30.50,30.55]},{ x:'06/21/2023',y:[30.55,30.90,30.20,30.35]},{ x:'06/26/2023',y:[30.00,30.10,29.85,29.95]},{ x:'06/27/2023',y:[30.00,30.50,29.35,29.35]},{ x:'06/28/2023',y:[29.80,30.65,29.40,30.05]},{ x:'06/29/2023',y:[30.10,30.50,29.80,29.80]},{ x:'06/30/2023',y:[29.80,30.05,28.60,29.00]},{ x:'07/03/2023',y:[29.30,29.45,29.00,29.10]},{ x:'07/04/2023',y:[29.10,29.65,28.75,29.60]},{ x:'07/05/2023',y:[29.80,29.80,29.20,29.20]},{ x:'07/06/2023',y:[29.20,29.30,28.90,28.90]},{ x:'07/07/2023',y:[28.80,28.80,28.15,28.50]},{ x:'07/10/2023',y:[28.50,28.50,28.20,28.30]},{ x:'07/11/2023',y:[28.40,28.80,28.40,28.45]},{ x:'07/12/2023',y:[28.60,28.60,27.75,27.95]},{ x:'07/13/2023',y:[27.95,28.60,27.80,27.90]},{ x:'07/14/2023',y:[27.90,28.00,27.25,27.35]},{ x:'07/17/2023',y:[27.35,27.80,26.30,27.80]},{ x:'07/18/2023',y:[27.80,27.80,27.10,27.25]},{ x:'07/19/2023',y:[27.15,28.35,27.15,27.95]},{ x:'07/20/2023',y:[28.50,29.75,28.45,29.05]},{ x:'07/21/2023',y:[28.80,29.25,28.50,28.65]},{ x:'07/24/2023',y:[28.20,28.50,27.55,27.90]},{ x:'07/25/2023',y:[27.60,28.50,27.60,28.00]},{ x:'07/26/2023',y:[28.25,28.35,27.95,28.05]},{ x:'07/27/2023',y:[28.20,28.70,28.05,28.10]},{ x:'07/28/2023',y:[28.00,28.30,27.70,28.00]},{ x:'07/31/2023',y:[28.00,28.20,27.60,27.75]},{ x:'08/01/2023',y:[27.55,28.25,27.55,27.75]},{ x:'08/02/2023',y:[27.80,28.05,27.10,27.15]},{ x:'08/04/2023',y:[27.10,27.90,27.10,27.20]},{ x:'08/07/2023',y:[27.15,27.30,27.00,27.15]},{ x:'08/08/2023',y:[27.20,27.20,26.45,26.90]},{ x:'08/09/2023',y:[26.35,26.80,26.30,26.30]},{ x:'08/10/2023',y:[26.00,26.00,23.70,23.70]},{ x:'08/11/2023',y:[23.70,24.00,21.35,23.55]},{ x:'08/14/2023',y:[24.00,24.50,23.50,23.65]},{ x:'08/15/2023',y:[23.70,23.70,22.95,22.95]},{ x:'08/16/2023',y:[23.15,23.35,22.35,23.10]},{ x:'08/17/2023',y:[23.10,24.10,22.85,23.85]},{ x:'08/18/2023',y:[24.00,25.30,24.00,24.20]},{ x:'08/21/2023',y:[24.40,24.40,23.85,24.20]},{ x:'08/22/2023',y:[24.00,24.90,23.10,24.90]},{ x:'08/23/2023',y:[24.35,25.25,24.00,24.00]},{ x:'08/24/2023',y:[24.45,24.60,23.90,24.25]},{ x:'08/25/2023',y:[24.25,24.60,23.90,24.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3466 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());