function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/18/2022',y:[27.65,28.50,27.65,28.40]},{ x:'11/21/2022',y:[29.00,29.90,26.85,28.10]},{ x:'11/22/2022',y:[28.50,29.30,27.85,28.20]},{ x:'11/23/2022',y:[28.45,29.40,28.40,29.30]},{ x:'11/24/2022',y:[29.30,30.30,29.10,30.20]},{ x:'11/25/2022',y:[30.20,30.95,29.70,30.05]},{ x:'11/28/2022',y:[29.95,30.70,29.20,30.50]},{ x:'11/29/2022',y:[30.45,31.60,30.00,30.00]},{ x:'11/30/2022',y:[30.05,31.20,30.05,30.05]},{ x:'12/01/2022',y:[30.40,31.30,30.20,30.75]},{ x:'12/02/2022',y:[30.95,31.50,30.90,31.35]},{ x:'12/05/2022',y:[31.50,31.60,28.60,29.75]},{ x:'12/06/2022',y:[30.00,30.30,27.50,28.55]},{ x:'12/07/2022',y:[28.55,28.55,27.10,27.50]},{ x:'12/08/2022',y:[27.85,28.55,27.65,28.35]},{ x:'12/09/2022',y:[28.55,28.80,28.20,28.30]},{ x:'12/12/2022',y:[28.55,30.10,28.45,29.35]},{ x:'12/13/2022',y:[29.50,30.25,29.10,29.85]},{ x:'12/14/2022',y:[30.00,30.75,29.95,30.50]},{ x:'12/15/2022',y:[30.75,33.55,30.15,31.20]},{ x:'12/16/2022',y:[30.05,32.25,30.05,30.25]},{ x:'12/19/2022',y:[30.35,32.80,30.35,30.90]},{ x:'12/20/2022',y:[30.95,31.55,28.50,28.80]},{ x:'12/21/2022',y:[29.25,29.65,28.00,28.20]},{ x:'12/22/2022',y:[28.75,29.10,27.55,29.00]},{ x:'12/23/2022',y:[28.95,31.90,28.40,31.75]},{ x:'12/26/2022',y:[31.70,34.90,31.05,34.45]},{ x:'12/27/2022',y:[34.25,37.25,33.65,35.00]},{ x:'12/28/2022',y:[34.65,35.60,33.50,33.50]},{ x:'12/29/2022',y:[33.50,34.35,31.85,33.10]},{ x:'12/30/2022',y:[33.10,33.75,32.05,32.30]},{ x:'01/03/2023',y:[32.30,34.45,31.70,32.80]},{ x:'01/04/2023',y:[32.80,34.10,31.25,31.50]},{ x:'01/05/2023',y:[31.50,32.05,30.50,30.50]},{ x:'01/06/2023',y:[30.55,30.85,29.90,30.10]},{ x:'01/09/2023',y:[30.80,31.75,30.10,31.50]},{ x:'01/10/2023',y:[31.80,32.30,30.85,32.05]},{ x:'01/11/2023',y:[32.30,32.35,31.00,31.00]},{ x:'01/12/2023',y:[30.60,31.00,30.15,30.65]},{ x:'01/13/2023',y:[31.00,31.00,30.15,30.20]},{ x:'01/16/2023',y:[30.25,31.40,30.20,30.75]},{ x:'01/17/2023',y:[30.80,31.25,30.70,30.75]},{ x:'01/30/2023',y:[30.90,31.95,30.90,31.90]},{ x:'01/31/2023',y:[31.65,32.65,31.65,32.45]},{ x:'02/01/2023',y:[32.80,33.65,32.05,32.30]},{ x:'02/02/2023',y:[32.30,33.20,32.20,32.90]},{ x:'02/03/2023',y:[32.90,33.65,32.30,33.60]},{ x:'02/06/2023',y:[33.65,34.45,32.85,32.90]},{ x:'02/07/2023',y:[32.80,33.55,32.05,32.10]},{ x:'02/08/2023',y:[32.40,32.40,31.25,31.25]},{ x:'02/09/2023',y:[31.45,32.00,30.95,31.25]},{ x:'02/10/2023',y:[31.30,31.30,30.65,31.00]},{ x:'02/13/2023',y:[30.65,31.70,30.55,31.50]},{ x:'02/14/2023',y:[31.60,32.20,31.60,31.90]},{ x:'02/15/2023',y:[31.90,32.20,31.00,31.55]},{ x:'02/16/2023',y:[31.55,31.55,31.00,31.05]},{ x:'02/17/2023',y:[31.00,31.20,29.80,30.00]},{ x:'02/20/2023',y:[30.00,30.40,29.20,29.35]},{ x:'02/21/2023',y:[29.45,29.70,29.20,29.40]},{ x:'02/22/2023',y:[29.40,29.40,28.65,28.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3466 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());